Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 9.79 | +0.15 % | 0 | 9.50 | 10.56 | 9.20 |
30/09/2025 | 9.37 | -6.11 % | 0 | 9.87 | 10.31 | 9.20 |
01/10/2025 | 8.38 | -10.37 % | 0 | 9.53 | 10.19 | 8.27 |
02/10/2025 | 7.92 | -5.15 % | 0 | 7.49 | 8.53 | 7.40 |
03/10/2025 | 7.33 | -7.1 % | 0 | 7.47 | 8.36 | 7.33 |