| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 16.94 | +0.5 % | 0 | 16.60 | 18.18 | 16.24 |
| 30/09/2025 | 16.50 | -3.96 % | 0 | 17.11 | 17.82 | 16.26 |
| 01/10/2025 | 15.30 | -7.13 % | 0 | 16.73 | 17.51 | 15.13 |
| 02/10/2025 | 14.75 | -3.63 % | 0 | 14.18 | 15.49 | 14.06 |
| 03/10/2025 | 14.00 | -4.37 % | 0 | 14.15 | 15.36 | 13.89 |
