| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 20.85 | +0.63 % | 0 | 20.52 | 22.11 | 19.91 |
| 30/09/2025 | 20.41 | -3.18 % | 0 | 21.05 | 21.74 | 20.20 |
| 01/10/2025 | 19.17 | -5.8 % | 0 | 20.67 | 21.45 | 19.00 |
| 02/10/2025 | 18.59 | -2.97 % | 0 | 18.02 | 19.39 | 17.89 |
| 03/10/2025 | 17.79 | -3.71 % | 0 | 17.99 | 19.25 | 17.68 |
