Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 41.40 | -0.38 % | 0 | 41.82 | 42.38 | 40.31 |
30/09/2025 | 41.84 | +1.6 % | 0 | 41.27 | 42.15 | 40.52 |
01/10/2025 | 43.08 | +2.82 % | 0 | 41.65 | 43.27 | 40.86 |
02/10/2025 | 43.67 | +1.37 % | 0 | 44.31 | 44.45 | 42.92 |
03/10/2025 | 44.50 | +1.62 % | 0 | 44.34 | 44.66 | 43.01 |