| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.95 | -10.09 % | 0 | 7.60 | 7.75 | 6.72 |
| 18/11/2025 | 5.00 | -29.48 % | 0 | 5.42 | 6.22 | 4.55 |
| 19/11/2025 | 6.43 | +27.58 % | 0 | 4.59 | 7.09 | 4.12 |
| 20/11/2025 | 5.51 | -12.4 % | 0 | 7.48 | 7.48 | 5.21 |
| 21/11/2025 | 5.24 | -2.06 % | 0 | 4.77 | 5.27 | 4.64 |
