| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.00 | -13.64 % | 0 | 5.65 | 5.79 | 4.76 |
| 18/11/2025 | 3.16 | -38.62 % | 0 | 3.52 | 4.29 | 2.75 |
| 19/11/2025 | 4.49 | +41.04 % | 0 | 2.77 | 5.14 | 2.32 |
| 20/11/2025 | 3.55 | -18.69 % | 0 | 5.50 | 5.50 | 3.39 |
| 21/11/2025 | 3.25 | -3.56 % | 0 | 2.81 | 3.28 | 2.68 |
