| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.28 | +16.96 % | 0 | 2.77 | 3.54 | 2.64 |
| 18/11/2025 | 5.19 | +62.19 % | 0 | 4.76 | 5.67 | 3.93 |
| 19/11/2025 | 3.73 | -27.25 % | 0 | 5.57 | 6.11 | 3.14 |
| 20/11/2025 | 4.52 | +17.1 % | 0 | 2.68 | 4.68 | 2.68 |
| 21/11/2025 | 4.56 | -2.25 % | 0 | 5.26 | 5.38 | 4.51 |