| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.53 | -0.99 % | 0 | 5.36 | 6.14 | 5.15 |
| 30/09/2025 | 5.20 | -8.45 % | 0 | 5.59 | 6.00 | 5.09 |
| 01/10/2025 | 4.45 | -14.42 % | 0 | 5.34 | 5.83 | 4.42 |
| 02/10/2025 | 4.22 | -5.59 % | 0 | 3.90 | 4.62 | 3.85 |
| 03/10/2025 | 3.85 | -7.79 % | 0 | 3.90 | 4.49 | 3.83 |
