| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.23 | -0.12 % | 0 | 7.98 | 8.96 | 7.71 |
| 30/09/2025 | 7.81 | -7.13 % | 0 | 8.30 | 8.72 | 7.67 |
| 01/10/2025 | 6.89 | -12.07 % | 0 | 7.99 | 8.61 | 6.83 |
| 02/10/2025 | 6.53 | -5.43 % | 0 | 6.13 | 7.07 | 6.05 |
| 03/10/2025 | 6.08 | -6.46 % | 0 | 6.12 | 6.91 | 6.02 |
