| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 30.03 | +5.42 % | 0 | 29.38 | 30.94 | 28.90 |
| 15/09/2026 | 30.46 | +0.13 % | 0 | 30.93 | 31.96 | 29.93 |
| 16/09/2026 | 30.42 | -0.02 % | 0 | 30.48 | 31.08 | 29.83 |
| 17/09/2026 | 29.49 | -2.8 % | 0 | 29.82 | 30.57 | 29.10 |
| 18/09/2026 | 31.16 | +5.04 % | 0 | 29.93 | 31.58 | 29.45 |
