| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 32.04 | -3.97 % | 0 | 33.08 | 33.66 | 31.44 |
| 30/10/2026 | 32.38 | +1.74 % | 0 | 32.29 | 32.99 | 31.37 |
| 02/11/2026 | 29.52 | -8.11 % | 0 | 32.01 | 32.43 | 29.15 |
| 03/11/2026 | 29.66 | +0.19 % | 0 | 30.46 | 31.21 | 28.11 |
| 04/11/2026 | 27.42 | -7.63 % | 0 | 29.31 | 29.31 | 27.04 |
