| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 33.02 | +4.15 % | 0 | 31.99 | 33.65 | 31.47 |
| 30/10/2026 | 32.68 | -1.7 % | 0 | 32.77 | 33.74 | 32.13 |
| 02/11/2026 | 35.65 | +8.16 % | 0 | 32.92 | 35.84 | 32.84 |
| 03/11/2026 | 35.51 | +0.17 % | 0 | 34.19 | 37.06 | 34.08 |
| 04/11/2026 | 37.70 | +6.59 % | 0 | 37.02 | 37.93 | 36.69 |
