| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 28.03 | +4.92 % | 0 | 27.00 | 28.68 | 26.48 |
| 30/10/2026 | 27.69 | -2. % | 0 | 27.78 | 28.75 | 27.15 |
| 02/11/2026 | 30.67 | +9.6 % | 0 | 27.93 | 30.84 | 27.85 |
| 03/11/2026 | 30.52 | +0.18 % | 0 | 29.20 | 32.07 | 29.09 |
| 04/11/2026 | 32.71 | +7.7 % | 0 | 32.02 | 32.94 | 31.70 |
