| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 30.24 | -4.86 % | 0 | 30.89 | 31.49 | 29.48 |
| 15/09/2026 | 29.91 | +0.37 % | 0 | 29.35 | 30.35 | 28.42 |
| 16/09/2026 | 29.85 | +0.05 % | 0 | 29.79 | 30.46 | 29.26 |
| 17/09/2026 | 30.74 | +2.86 % | 0 | 30.43 | 31.18 | 29.77 |
| 18/09/2026 | 29.09 | -4.83 % | 0 | 30.32 | 30.84 | 28.78 |
