| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.27 | -5.9 % | 0 | 25.95 | 26.54 | 24.55 |
| 15/09/2026 | 25.01 | +0.54 % | 0 | 24.42 | 25.40 | 23.54 |
| 16/09/2026 | 24.93 | +0.14 % | 0 | 24.85 | 25.50 | 24.33 |
| 17/09/2026 | 25.94 | +3.97 % | 0 | 25.49 | 26.21 | 24.84 |
| 18/09/2026 | 24.16 | -5.75 % | 0 | 25.37 | 25.89 | 23.86 |
