| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.04 | +6.01 % | 0 | 22.01 | 23.69 | 21.51 |
| 30/10/2026 | 22.70 | -2.43 % | 0 | 22.79 | 23.75 | 22.17 |
| 02/11/2026 | 25.67 | +11.66 % | 0 | 23.08 | 25.85 | 22.71 |
| 03/11/2026 | 25.53 | +0.26 % | 0 | 24.21 | 27.08 | 24.10 |
| 04/11/2026 | 27.72 | +9.2 % | 0 | 27.03 | 27.94 | 26.71 |
