| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 20.05 | +6.96 % | 0 | 19.02 | 20.67 | 18.59 |
| 30/10/2026 | 19.72 | -2.67 % | 0 | 19.80 | 20.74 | 19.20 |
| 02/11/2026 | 22.68 | +13.46 % | 0 | 20.09 | 22.86 | 19.72 |
| 03/11/2026 | 22.53 | +0.27 % | 0 | 21.63 | 24.01 | 20.94 |
| 04/11/2026 | 24.73 | +10.5 % | 0 | 22.78 | 24.95 | 22.78 |
