| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.34 | -7.36 % | 0 | 21.06 | 21.64 | 19.61 |
| 15/09/2026 | 20.15 | +0.62 % | 0 | 19.54 | 20.50 | 18.62 |
| 16/09/2026 | 20.16 | +0.72 % | 0 | 19.97 | 20.58 | 19.48 |
| 17/09/2026 | 21.03 | +4.71 % | 0 | 20.59 | 21.30 | 19.98 |
| 18/09/2026 | 19.26 | -7.25 % | 0 | 20.47 | 20.99 | 18.95 |
