| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.04 | +7.7 % | 0 | 17.02 | 18.68 | 16.61 |
| 30/10/2026 | 17.82 | -2.46 % | 0 | 17.80 | 18.74 | 17.20 |
| 02/11/2026 | 20.69 | +14.92 % | 0 | 18.09 | 20.95 | 17.75 |
| 03/11/2026 | 20.55 | +0.37 % | 0 | 19.64 | 22.18 | 19.00 |
| 04/11/2026 | 22.74 | +11.5 % | 0 | 20.78 | 23.05 | 20.78 |
