| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.05 | +8.74 % | 0 | 15.03 | 16.69 | 14.62 |
| 30/10/2026 | 15.71 | -3.53 % | 0 | 15.81 | 16.74 | 15.22 |
| 02/11/2026 | 18.56 | +15.9 % | 0 | 16.10 | 18.96 | 15.77 |
| 03/11/2026 | 18.55 | +0.43 % | 0 | 17.64 | 20.14 | 17.02 |
| 04/11/2026 | 20.83 | +13.27 % | 0 | 18.79 | 21.02 | 18.79 |
