| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.49 | -7.53 % | 0 | 19.12 | 19.70 | 17.71 |
| 15/09/2026 | 18.22 | +0.69 % | 0 | 17.62 | 18.63 | 16.73 |
| 16/09/2026 | 18.10 | +0.14 % | 0 | 18.04 | 18.64 | 17.56 |
| 17/09/2026 | 19.07 | +5.07 % | 0 | 18.66 | 19.36 | 18.03 |
| 18/09/2026 | 17.34 | -7.79 % | 0 | 18.53 | 19.01 | 17.02 |
