| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.57 | -8.3 % | 0 | 17.21 | 17.78 | 15.84 |
| 15/09/2026 | 16.32 | +0.99 % | 0 | 15.73 | 16.60 | 14.98 |
| 16/09/2026 | 16.08 | -0.56 % | 0 | 16.13 | 16.70 | 15.70 |
| 17/09/2026 | 17.14 | +5.48 % | 0 | 16.75 | 17.43 | 16.14 |
| 18/09/2026 | 15.43 | -8.57 % | 0 | 16.62 | 17.08 | 15.05 |
