| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.06 | +9.93 % | 0 | 13.05 | 14.69 | 12.65 |
| 30/10/2026 | 13.90 | -2.8 % | 0 | 13.82 | 14.75 | 13.22 |
| 02/11/2026 | 16.65 | +18.72 % | 0 | 14.11 | 16.96 | 13.79 |
| 03/11/2026 | 16.57 | +0.52 % | 0 | 15.65 | 18.18 | 15.03 |
| 04/11/2026 | 18.66 | +13.75 % | 0 | 16.79 | 19.06 | 16.79 |
