| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.74 | -7.95 % | 0 | 16.27 | 16.83 | 14.99 |
| 15/09/2026 | 15.37 | +1.05 % | 0 | 14.80 | 15.65 | 14.05 |
| 16/09/2026 | 15.14 | -0.59 % | 0 | 15.19 | 15.71 | 14.77 |
| 17/09/2026 | 16.15 | +5.49 % | 0 | 15.78 | 16.47 | 15.18 |
| 18/09/2026 | 14.50 | -9.09 % | 0 | 15.67 | 16.13 | 14.11 |
