| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.07 | +10.67 % | 0 | 12.05 | 13.70 | 11.66 |
| 30/10/2026 | 12.73 | -4.36 % | 0 | 12.82 | 13.76 | 12.25 |
| 02/11/2026 | 15.60 | +19.69 % | 0 | 13.11 | 15.94 | 12.80 |
| 03/11/2026 | 15.59 | +0.71 % | 0 | 14.65 | 17.14 | 14.04 |
| 04/11/2026 | 17.75 | +15.23 % | 0 | 15.79 | 18.06 | 15.79 |
