| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.73 | -8.88 % | 0 | 15.33 | 15.89 | 14.07 |
| 15/09/2026 | 14.57 | +2.03 % | 0 | 13.88 | 14.72 | 13.07 |
| 16/09/2026 | 14.21 | -0.63 % | 0 | 14.27 | 14.77 | 13.80 |
| 17/09/2026 | 15.21 | +5.85 % | 0 | 14.85 | 15.54 | 14.24 |
| 18/09/2026 | 13.57 | -9.53 % | 0 | 14.74 | 15.19 | 13.17 |
