| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.08 | +11.54 % | 0 | 11.08 | 12.69 | 10.69 |
| 30/10/2026 | 11.74 | -4.79 % | 0 | 11.83 | 12.77 | 11.30 |
| 02/11/2026 | 14.66 | +21.72 % | 0 | 12.12 | 14.95 | 11.83 |
| 03/11/2026 | 14.60 | +0.83 % | 0 | 13.66 | 16.15 | 13.05 |
| 04/11/2026 | 16.67 | +15.68 % | 0 | 14.80 | 17.09 | 14.80 |
