| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 11.11 | +12.51 % | 0 | 10.10 | 11.69 | 9.73 |
| 30/10/2026 | 10.76 | -5.33 % | 0 | 10.84 | 11.76 | 10.32 |
| 02/11/2026 | 13.80 | +24.73 % | 0 | 11.13 | 13.97 | 10.85 |
| 03/11/2026 | 13.60 | +0.78 % | 0 | 12.67 | 15.18 | 12.04 |
| 04/11/2026 | 15.81 | +17.77 % | 0 | 13.80 | 16.10 | 13.80 |
