| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.91 | -9.69 % | 0 | 13.50 | 14.05 | 12.26 |
| 15/09/2026 | 12.62 | +1.2 % | 0 | 12.07 | 12.84 | 11.38 |
| 16/09/2026 | 12.40 | -0.64 % | 0 | 12.65 | 12.89 | 12.04 |
| 17/09/2026 | 13.38 | +6.78 % | 0 | 12.97 | 13.69 | 12.36 |
| 18/09/2026 | 11.78 | -10.55 % | 0 | 12.91 | 13.37 | 11.45 |
