| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.14 | +13.62 % | 0 | 9.14 | 10.69 | 8.80 |
| 30/10/2026 | 9.79 | -5.87 % | 0 | 9.87 | 10.76 | 9.38 |
| 02/11/2026 | 12.64 | +25.1 % | 0 | 10.15 | 12.96 | 9.89 |
| 03/11/2026 | 12.61 | +0.92 % | 0 | 11.67 | 14.16 | 11.08 |
| 04/11/2026 | 14.68 | +18.06 % | 0 | 12.80 | 15.10 | 12.80 |
