| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 9.18 | +15.12 % | 0 | 8.18 | 9.70 | 7.85 |
| 30/10/2026 | 8.83 | -6.51 % | 0 | 8.90 | 9.76 | 8.44 |
| 02/11/2026 | 11.76 | +29.23 % | 0 | 9.19 | 11.95 | 8.92 |
| 03/11/2026 | 11.64 | +1.09 % | 0 | 10.70 | 13.17 | 10.13 |
| 04/11/2026 | 13.63 | +19.14 % | 0 | 11.82 | 14.04 | 11.82 |
