| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.21 | +16.38 % | 0 | 7.28 | 8.71 | 6.92 |
| 30/10/2026 | 7.90 | -6.84 % | 0 | 7.95 | 8.79 | 7.50 |
| 02/11/2026 | 10.77 | +32.25 % | 0 | 8.24 | 10.95 | 7.98 |
| 03/11/2026 | 10.65 | +1.14 % | 0 | 9.72 | 12.08 | 9.22 |
| 04/11/2026 | 12.68 | +21.06 % | 0 | 10.83 | 13.09 | 10.83 |
