| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.12 | -11.08 % | 0 | 11.73 | 12.28 | 10.55 |
| 15/09/2026 | 10.83 | +1.03 % | 0 | 10.34 | 11.08 | 9.70 |
| 16/09/2026 | 10.78 | +0.09 % | 0 | 10.84 | 11.16 | 10.33 |
| 17/09/2026 | 11.55 | +7. % | 0 | 11.20 | 11.77 | 10.68 |
| 18/09/2026 | 10.07 | -11.79 % | 0 | 11.13 | 11.44 | 9.77 |
