| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.48 | +21.12 % | 0 | 5.52 | 6.75 | 5.25 |
| 30/10/2026 | 6.04 | -9.11 % | 0 | 6.12 | 6.82 | 5.73 |
| 02/11/2026 | 8.77 | +39.13 % | 0 | 6.40 | 8.95 | 6.23 |
| 03/11/2026 | 8.66 | +0.58 % | 0 | 7.81 | 10.53 | 7.34 |
| 04/11/2026 | 10.72 | +24.88 % | 0 | 8.92 | 11.10 | 8.88 |
