| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.47 | -12.36 % | 0 | 10.04 | 10.59 | 8.88 |
| 15/09/2026 | 9.18 | +1.27 % | 0 | 8.71 | 9.42 | 8.12 |
| 16/09/2026 | 9.13 | +0.22 % | 0 | 9.18 | 9.48 | 8.72 |
| 17/09/2026 | 9.89 | +8.21 % | 0 | 9.52 | 10.07 | 8.99 |
| 18/09/2026 | 8.34 | -14.16 % | 0 | 9.46 | 9.72 | 8.22 |
