| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.85 | -14.36 % | 0 | 8.45 | 9.01 | 6.88 |
| 15/09/2026 | 7.61 | +0.86 % | 0 | 7.21 | 7.79 | 6.69 |
| 16/09/2026 | 7.56 | +0.07 % | 0 | 7.72 | 7.92 | 7.25 |
| 17/09/2026 | 8.15 | +7.31 % | 0 | 7.95 | 8.35 | 7.51 |
| 18/09/2026 | 6.89 | -14.83 % | 0 | 7.78 | 8.51 | 6.75 |
