| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.42 | -15.81 % | 0 | 6.97 | 7.18 | 5.90 |
| 15/09/2026 | 6.18 | +0.57 % | 0 | 5.86 | 6.39 | 5.37 |
| 16/09/2026 | 6.20 | +0.73 % | 0 | 6.30 | 6.48 | 5.87 |
| 17/09/2026 | 6.72 | +9.01 % | 0 | 6.51 | 6.84 | 6.12 |
| 18/09/2026 | 5.57 | -15.86 % | 0 | 6.33 | 6.94 | 5.40 |
