| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.14 | -17.5 % | 0 | 5.63 | 5.73 | 4.72 |
| 15/09/2026 | 4.93 | +0.92 % | 0 | 4.66 | 5.10 | 4.21 |
| 16/09/2026 | 4.88 | -0.31 % | 0 | 5.06 | 5.17 | 4.48 |
| 17/09/2026 | 5.39 | +10. % | 0 | 5.24 | 5.50 | 4.87 |
| 18/09/2026 | 4.29 | -19.06 % | 0 | 5.05 | 5.54 | 4.23 |
