| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.01 | +14.92 % | 0 | 8.41 | 9.85 | 8.18 |
| 15/09/2026 | 9.22 | -0.81 % | 0 | 9.64 | 10.25 | 8.93 |
| 16/09/2026 | 9.27 | +0.11 % | 0 | 9.20 | 9.60 | 8.94 |
| 17/09/2026 | 8.44 | -8.32 % | 0 | 8.81 | 9.64 | 8.37 |
| 18/09/2026 | 9.90 | +15.33 % | 0 | 8.84 | 10.05 | 8.41 |
