| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.59 | +13.02 % | 0 | 10.03 | 11.69 | 9.56 |
| 15/09/2026 | 10.71 | -2.55 % | 0 | 11.36 | 12.08 | 10.60 |
| 16/09/2026 | 10.86 | -0.69 % | 0 | 10.84 | 11.36 | 10.57 |
| 17/09/2026 | 10.14 | -6.8 % | 0 | 10.47 | 11.45 | 9.99 |
| 18/09/2026 | 11.56 | +12.84 % | 0 | 10.52 | 11.82 | 10.01 |
