| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.27 | +11.14 % | 0 | 11.77 | 12.92 | 11.56 |
| 15/09/2026 | 12.58 | -1.6 % | 0 | 13.16 | 13.92 | 12.35 |
| 16/09/2026 | 12.66 | -0.51 % | 0 | 12.62 | 13.20 | 12.34 |
| 17/09/2026 | 11.80 | -6.79 % | 0 | 12.23 | 12.88 | 11.62 |
| 18/09/2026 | 13.38 | +11.41 % | 0 | 12.22 | 13.68 | 11.95 |
