| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.98 | -8.98 % | 0 | 15.15 | 16.29 | 13.59 |
| 30/10/2026 | 14.41 | +4.27 % | 0 | 14.33 | 14.94 | 13.61 |
| 02/11/2026 | 11.53 | -18.38 % | 0 | 14.05 | 14.30 | 11.33 |
| 03/11/2026 | 11.74 | +1.21 % | 0 | 12.51 | 13.08 | 9.36 |
| 04/11/2026 | 9.50 | -18.71 % | 0 | 11.32 | 12.22 | 9.15 |
