| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.24 | +10.99 % | 0 | 13.60 | 14.98 | 13.28 |
| 15/09/2026 | 14.45 | -1.26 % | 0 | 15.05 | 15.90 | 14.15 |
| 16/09/2026 | 14.55 | -0.38 % | 0 | 14.62 | 15.04 | 14.13 |
| 17/09/2026 | 13.64 | -6.06 % | 0 | 14.03 | 14.74 | 13.44 |
| 18/09/2026 | 15.26 | +10.22 % | 0 | 14.10 | 15.68 | 13.73 |
