| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.03 | -6.87 % | 0 | 19.11 | 19.65 | 17.52 |
| 30/10/2026 | 18.42 | +3.34 % | 0 | 18.32 | 18.99 | 17.44 |
| 02/11/2026 | 15.50 | -14.49 % | 0 | 18.04 | 18.40 | 15.25 |
| 03/11/2026 | 15.68 | +0.51 % | 0 | 16.49 | 17.18 | 14.06 |
| 04/11/2026 | 13.42 | -14.41 % | 0 | 15.34 | 15.34 | 13.08 |
