| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.16 | +9.86 % | 0 | 15.50 | 16.89 | 15.09 |
| 15/09/2026 | 16.46 | -0.48 % | 0 | 16.99 | 17.91 | 16.15 |
| 16/09/2026 | 16.42 | -0.55 % | 0 | 16.55 | 17.05 | 16.07 |
| 17/09/2026 | 15.55 | -5.44 % | 0 | 15.96 | 16.66 | 15.33 |
| 18/09/2026 | 17.19 | +9.11 % | 0 | 16.02 | 17.58 | 15.63 |
