| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 20.03 | -6.23 % | 0 | 21.10 | 21.64 | 19.51 |
| 30/10/2026 | 20.41 | +2.95 % | 0 | 20.31 | 20.99 | 19.43 |
| 02/11/2026 | 17.38 | -13.62 % | 0 | 20.03 | 20.43 | 17.25 |
| 03/11/2026 | 17.67 | +0.4 % | 0 | 18.49 | 19.18 | 16.14 |
| 04/11/2026 | 15.55 | -12.08 % | 0 | 17.33 | 17.33 | 15.06 |
