| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.08 | +8.82 % | 0 | 17.44 | 18.84 | 16.95 |
| 15/09/2026 | 18.47 | -0.05 % | 0 | 18.96 | 19.88 | 18.01 |
| 16/09/2026 | 18.44 | -0.11 % | 0 | 18.51 | 18.99 | 17.97 |
| 17/09/2026 | 17.43 | -5.22 % | 0 | 17.88 | 18.62 | 17.22 |
| 18/09/2026 | 19.13 | +8.05 % | 0 | 17.98 | 19.56 | 17.56 |
