| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.21 | +8.21 % | 0 | 21.40 | 22.81 | 20.92 |
| 15/09/2026 | 22.31 | -0.6 % | 0 | 22.94 | 23.89 | 21.96 |
| 16/09/2026 | 22.49 | +0.25 % | 0 | 22.48 | 23.04 | 21.90 |
| 17/09/2026 | 21.38 | -4.36 % | 0 | 21.84 | 22.59 | 21.14 |
| 18/09/2026 | 23.14 | +6.78 % | 0 | 21.94 | 23.57 | 21.47 |
