| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 24.03 | -5.26 % | 0 | 25.09 | 25.64 | 23.46 |
| 30/10/2026 | 24.40 | +2.41 % | 0 | 24.30 | 24.99 | 23.39 |
| 02/11/2026 | 21.52 | -10.78 % | 0 | 24.02 | 24.41 | 21.18 |
| 03/11/2026 | 21.66 | +0.28 % | 0 | 22.47 | 23.19 | 20.13 |
| 04/11/2026 | 19.45 | -10.31 % | 0 | 21.32 | 21.32 | 19.05 |
