| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.03 | +6.27 % | 0 | 25.39 | 26.81 | 24.91 |
| 15/09/2026 | 26.36 | -0.25 % | 0 | 26.93 | 27.89 | 25.93 |
| 16/09/2026 | 26.42 | -0.02 % | 0 | 26.48 | 26.97 | 25.87 |
| 17/09/2026 | 25.34 | -3.8 % | 0 | 25.82 | 26.59 | 25.12 |
| 18/09/2026 | 27.16 | +5.83 % | 0 | 25.93 | 27.57 | 25.44 |
