| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 28.06 | -4.44 % | 0 | 29.08 | 29.66 | 27.45 |
| 30/10/2026 | 28.20 | +1.35 % | 0 | 28.30 | 28.99 | 27.37 |
| 02/11/2026 | 25.66 | -8.77 % | 0 | 28.01 | 28.42 | 25.17 |
| 03/11/2026 | 25.68 | +0.29 % | 0 | 26.46 | 27.20 | 24.15 |
| 04/11/2026 | 23.60 | -8.1 % | 0 | 25.31 | 25.31 | 23.03 |
