Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 32.77 | +4. % | 0 | 32.84 | 33.31 | 32.10 |
05/08/2025 | 33.66 | +3.59 % | 0 | 33.74 | 34.66 | 33.17 |
06/08/2025 | 34.43 | +3.49 % | 0 | 34.14 | 35.34 | 33.93 |
07/08/2025 | 36.90 | +8.69 % | 0 | 34.71 | 37.42 | 34.00 |
08/08/2025 | 38.44 | +3.93 % | 0 | 37.27 | 38.86 | 36.90 |