| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.23 | +0.21 % | 0 | 6.95 | 8.13 | 6.62 |
| 30/09/2025 | 6.79 | -8.74 % | 0 | 7.34 | 7.99 | 6.60 |
| 01/10/2025 | 5.70 | -15.63 % | 0 | 6.97 | 7.67 | 5.58 |
| 02/10/2025 | 5.19 | -8.95 % | 0 | 4.73 | 5.83 | 4.63 |
| 03/10/2025 | 4.55 | -11.31 % | 0 | 4.65 | 5.59 | 4.48 |
