| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 30.03 | +5.42 % | 0 | 29.38 | 30.99 | 28.85 |
| 15/09/2026 | 30.14 | -0.94 % | 0 | 30.93 | 31.99 | 29.88 |
| 16/09/2026 | 30.42 | -0.02 % | 0 | 30.48 | 30.99 | 29.82 |
| 17/09/2026 | 29.63 | -2.34 % | 0 | 29.82 | 30.58 | 29.08 |
| 18/09/2026 | 31.16 | +5.04 % | 0 | 29.93 | 31.59 | 29.44 |
