| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 33.94 | +4.48 % | 0 | 33.38 | 34.99 | 32.84 |
| 15/09/2026 | 34.30 | -0.36 % | 0 | 34.93 | 35.99 | 33.74 |
| 16/09/2026 | 34.39 | -0.1 % | 0 | 34.48 | 35.08 | 33.82 |
| 17/09/2026 | 33.28 | -3.09 % | 0 | 33.81 | 34.58 | 33.07 |
| 18/09/2026 | 35.30 | +4.87 % | 0 | 33.93 | 35.55 | 33.43 |
