| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 35.77 | -2.85 % | 0 | 36.89 | 37.16 | 35.76 |
| 30/07/2026 | 36.42 | +1.73 % | 0 | 36.03 | 37.68 | 35.94 |
| 31/07/2026 | 41.62 | +14.74 % | 0 | 39.22 | 43.78 | 38.90 |
| 03/08/2026 | 44.24 | +6.58 % | 0 | 42.41 | 45.33 | 41.78 |
| 04/08/2026 | 43.56 | -0.41 % | 0 | 43.74 | 44.86 | 42.31 |
