| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 30.06 | -5.07 % | 0 | 30.75 | 31.39 | 29.21 |
| 15/09/2026 | 29.87 | +0.64 % | 0 | 29.20 | 30.27 | 28.19 |
| 16/09/2026 | 29.61 | -0.25 % | 0 | 29.65 | 30.34 | 29.07 |
| 17/09/2026 | 30.72 | +3.23 % | 0 | 30.29 | 31.05 | 29.59 |
| 18/09/2026 | 29.05 | -4.53 % | 0 | 30.17 | 30.72 | 28.60 |
