| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 30.83 | -3.29 % | 0 | 31.94 | 32.20 | 30.81 |
| 30/07/2026 | 31.51 | +2.17 % | 0 | 31.08 | 32.64 | 30.99 |
| 31/07/2026 | 36.64 | +16.99 % | 0 | 34.27 | 38.81 | 33.94 |
| 03/08/2026 | 39.26 | +7.4 % | 0 | 37.45 | 40.37 | 36.82 |
| 04/08/2026 | 38.44 | -0.88 % | 0 | 38.77 | 39.91 | 37.35 |
