| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.24 | -5.38 % | 0 | 25.76 | 26.40 | 24.26 |
| 15/09/2026 | 24.84 | +0.59 % | 0 | 24.22 | 25.31 | 23.23 |
| 16/09/2026 | 24.92 | +0.91 % | 0 | 24.66 | 25.35 | 24.10 |
| 17/09/2026 | 25.75 | +3.94 % | 0 | 25.30 | 26.07 | 24.61 |
| 18/09/2026 | 23.95 | -5.91 % | 0 | 25.19 | 25.73 | 23.63 |
