| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.92 | -3.89 % | 0 | 27.02 | 27.28 | 25.90 |
| 30/07/2026 | 26.59 | +2.53 % | 0 | 26.17 | 27.74 | 26.08 |
| 31/07/2026 | 31.70 | +20.08 % | 0 | 29.33 | 33.84 | 29.01 |
| 03/08/2026 | 34.32 | +8.57 % | 0 | 32.50 | 35.41 | 31.88 |
| 04/08/2026 | 33.64 | -0.56 % | 0 | 33.82 | 34.95 | 32.38 |
