| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.04 | -7.65 % | 0 | 20.79 | 21.43 | 19.34 |
| 15/09/2026 | 19.87 | +0.74 % | 0 | 19.25 | 20.32 | 18.32 |
| 16/09/2026 | 19.77 | +0.28 % | 0 | 19.69 | 20.35 | 19.19 |
| 17/09/2026 | 20.78 | +4.87 % | 0 | 20.33 | 21.08 | 19.70 |
| 18/09/2026 | 18.99 | -7.28 % | 0 | 20.21 | 20.73 | 18.69 |
