| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.16 | -7.89 % | 0 | 18.81 | 19.44 | 17.32 |
| 15/09/2026 | 17.90 | +0.82 % | 0 | 17.28 | 18.34 | 16.32 |
| 16/09/2026 | 17.77 | +0.2 % | 0 | 17.71 | 18.38 | 17.21 |
| 17/09/2026 | 18.80 | +5.35 % | 0 | 18.34 | 19.08 | 17.72 |
| 18/09/2026 | 17.00 | -8.14 % | 0 | 18.22 | 18.74 | 16.71 |
