| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.97 | -4.2 % | 0 | 25.07 | 25.32 | 23.95 |
| 30/07/2026 | 24.61 | +2.48 % | 0 | 24.22 | 25.76 | 24.13 |
| 31/07/2026 | 29.71 | +21.34 % | 0 | 27.36 | 31.86 | 27.04 |
| 03/08/2026 | 32.34 | +9.11 % | 0 | 30.53 | 33.44 | 29.90 |
| 04/08/2026 | 31.51 | -1.1 % | 0 | 31.84 | 32.98 | 30.43 |
