| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.03 | -4.55 % | 0 | 23.13 | 23.38 | 22.02 |
| 30/07/2026 | 22.66 | +2.63 % | 0 | 22.28 | 23.82 | 22.19 |
| 31/07/2026 | 27.74 | +23.07 % | 0 | 25.41 | 29.88 | 25.05 |
| 03/08/2026 | 30.37 | +9.72 % | 0 | 28.56 | 31.43 | 27.94 |
| 04/08/2026 | 29.69 | -0.67 % | 0 | 29.87 | 31.00 | 28.45 |
