| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.19 | -8.71 % | 0 | 16.84 | 17.46 | 15.36 |
| 15/09/2026 | 15.93 | +0.85 % | 0 | 15.31 | 16.37 | 14.38 |
| 16/09/2026 | 15.79 | +0.16 % | 0 | 15.74 | 16.36 | 15.27 |
| 17/09/2026 | 16.81 | +5.92 % | 0 | 16.37 | 17.11 | 15.75 |
| 18/09/2026 | 15.02 | -9.11 % | 0 | 16.24 | 16.75 | 14.74 |
