| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.12 | -4.91 % | 0 | 21.20 | 21.42 | 20.10 |
| 30/07/2026 | 20.74 | +2.88 % | 0 | 20.36 | 21.86 | 20.27 |
| 31/07/2026 | 25.78 | +25. % | 0 | 23.46 | 27.92 | 23.11 |
| 03/08/2026 | 28.40 | +10.33 % | 0 | 26.60 | 29.46 | 25.98 |
| 04/08/2026 | 27.57 | -1.29 % | 0 | 27.90 | 29.04 | 26.49 |
