| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.19 | -10.08 % | 0 | 14.88 | 15.50 | 13.38 |
| 15/09/2026 | 14.10 | +1.81 % | 0 | 13.37 | 14.37 | 12.43 |
| 16/09/2026 | 13.85 | +0.18 % | 0 | 13.79 | 14.42 | 13.24 |
| 17/09/2026 | 14.70 | +5.68 % | 0 | 14.40 | 15.13 | 13.77 |
| 18/09/2026 | 13.08 | -10.2 % | 0 | 14.27 | 14.80 | 12.76 |
