| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.38 | -10.39 % | 0 | 12.94 | 13.55 | 11.63 |
| 15/09/2026 | 12.03 | +1.09 % | 0 | 11.45 | 12.38 | 10.71 |
| 16/09/2026 | 11.86 | -0.34 % | 0 | 11.85 | 12.45 | 11.38 |
| 17/09/2026 | 12.96 | +8.23 % | 0 | 12.46 | 13.17 | 11.77 |
| 18/09/2026 | 11.13 | -11.85 % | 0 | 12.32 | 12.82 | 10.77 |
