| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.22 | -5.35 % | 0 | 19.30 | 19.49 | 18.19 |
| 30/07/2026 | 18.85 | +3.17 % | 0 | 18.46 | 19.99 | 18.38 |
| 31/07/2026 | 23.84 | +27.35 % | 0 | 21.52 | 25.96 | 21.17 |
| 03/08/2026 | 26.44 | +11.14 % | 0 | 24.65 | 27.54 | 24.03 |
| 04/08/2026 | 25.33 | -2.5 % | 0 | 25.94 | 27.08 | 24.51 |
