| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.37 | -5.87 % | 0 | 17.42 | 17.64 | 16.33 |
| 30/07/2026 | 16.98 | +3.44 % | 0 | 16.60 | 18.10 | 16.52 |
| 31/07/2026 | 21.92 | +30.17 % | 0 | 19.61 | 24.00 | 19.29 |
| 03/08/2026 | 24.49 | +11.93 % | 0 | 22.71 | 25.59 | 22.10 |
| 04/08/2026 | 23.65 | -1.6 % | 0 | 23.99 | 25.13 | 22.57 |
