| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.48 | -11.75 % | 0 | 11.02 | 11.32 | 9.78 |
| 15/09/2026 | 10.15 | +1.55 % | 0 | 9.58 | 10.42 | 8.84 |
| 16/09/2026 | 9.95 | -0.65 % | 0 | 9.96 | 10.48 | 9.54 |
| 17/09/2026 | 10.89 | +8.2 % | 0 | 10.54 | 11.15 | 9.95 |
| 18/09/2026 | 9.24 | -13.48 % | 0 | 10.40 | 10.87 | 8.94 |
