| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.56 | -6.31 % | 0 | 15.59 | 15.77 | 14.53 |
| 30/07/2026 | 15.15 | +3.77 % | 0 | 14.78 | 16.24 | 14.70 |
| 31/07/2026 | 19.99 | +33.09 % | 0 | 17.72 | 22.07 | 17.34 |
| 03/08/2026 | 22.55 | +12.92 % | 0 | 20.79 | 23.67 | 20.19 |
| 04/08/2026 | 21.73 | -1.76 % | 0 | 22.06 | 23.19 | 20.62 |
