| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.61 | -13.78 % | 0 | 9.18 | 9.44 | 7.96 |
| 15/09/2026 | 8.32 | +1.96 % | 0 | 7.82 | 8.56 | 7.07 |
| 16/09/2026 | 8.15 | -0.43 % | 0 | 8.37 | 8.61 | 7.74 |
| 17/09/2026 | 9.01 | +9.55 % | 0 | 8.66 | 9.23 | 8.11 |
| 18/09/2026 | 7.44 | -15.61 % | 0 | 8.53 | 8.97 | 7.20 |
