| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.81 | -6.9 % | 0 | 13.81 | 13.91 | 12.78 |
| 30/07/2026 | 13.44 | +4.59 % | 0 | 13.03 | 14.46 | 12.95 |
| 31/07/2026 | 18.11 | +36.58 % | 0 | 15.87 | 20.15 | 15.49 |
| 03/08/2026 | 20.63 | +14.04 % | 0 | 18.89 | 21.74 | 18.30 |
| 04/08/2026 | 19.77 | -2.13 % | 0 | 20.15 | 21.27 | 18.71 |
