| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.78 | -17.01 % | 0 | 7.42 | 7.66 | 6.28 |
| 15/09/2026 | 6.58 | +1.78 % | 0 | 6.15 | 6.79 | 5.51 |
| 16/09/2026 | 6.48 | -0.08 % | 0 | 6.58 | 6.87 | 6.11 |
| 17/09/2026 | 7.20 | +10.94 % | 0 | 6.90 | 7.36 | 6.37 |
| 18/09/2026 | 5.72 | -18.98 % | 0 | 6.75 | 7.37 | 5.53 |
