| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.26 | -19.4 % | 0 | 5.79 | 6.00 | 4.72 |
| 15/09/2026 | 4.96 | +1.22 % | 0 | 4.64 | 5.16 | 4.08 |
| 16/09/2026 | 4.89 | -1.11 % | 0 | 5.06 | 5.27 | 4.58 |
| 17/09/2026 | 5.52 | +11.87 % | 0 | 5.29 | 5.71 | 4.84 |
| 18/09/2026 | 4.23 | -21.9 % | 0 | 5.11 | 5.59 | 4.04 |
