| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.15 | -7.55 % | 0 | 12.10 | 12.27 | 11.13 |
| 30/07/2026 | 11.69 | +4.42 % | 0 | 11.35 | 12.65 | 11.27 |
| 31/07/2026 | 16.29 | +41. % | 0 | 14.08 | 18.17 | 13.70 |
| 03/08/2026 | 18.74 | +15.32 % | 0 | 17.03 | 19.85 | 16.45 |
| 04/08/2026 | 17.71 | -3.3 % | 0 | 18.26 | 19.39 | 16.81 |
